Singapore markets close in 6 hours 9 minutes
Straits Times Index
3,304.96 -9.09 (-0.27%) Nikkei
39,135.91 +66.23 (+0.17%) Hang Seng
19,258.38 -377.84 (-1.92%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,261.06 +4,624.95 (+6.94%) CMC Crypto 200
1,512.08 +157.66 (+11.64%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16850.00
Callsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240531C16850000 | 2024-05-01 3:39PM EDT | 2024-05-31 | 792.90 | 1,822.40 | 1,845.70 | 0.00 | - | - | 1 | 35.46% |
Putsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240521P16850000 | 2024-05-20 10:53AM EDT | 2024-05-21 | 0.22 | 0.00 | 0.30 | -1.33 | -85.81% | 2 | 14 | 63.09% |
| NDXP240524P16850000 | 2024-05-15 9:59AM EDT | 2024-05-24 | 3.47 | 0.15 | 0.90 | 0.00 | - | 10 | 25 | 37.24% |
| NDXP240528P16850000 | 2024-05-20 12:13PM EDT | 2024-05-28 | 1.07 | 0.25 | 1.10 | -11.41 | -91.43% | 1 | 1 | 26.91% |
| NDXP240531P16850000 | 2024-05-15 12:24PM EDT | 2024-05-31 | 2.63 | 1.90 | 2.80 | -4.87 | -64.93% | 1 | 4 | 25.63% |
| NDXP240607P16850000 | 2024-05-17 2:42PM EDT | 2024-06-07 | 10.70 | 6.10 | 7.30 | 0.00 | - | 2 | 21 | 22.93% |
| NDXP240614P16850000 | 2024-05-20 3:48PM EDT | 2024-06-14 | 15.40 | 13.80 | 15.70 | -4.55 | -22.81% | 1 | 3 | 22.15% |
| NDX240621P16850000 | 2024-05-20 1:48PM EDT | 2024-06-21 | 21.58 | 19.80 | 21.40 | -7.92 | -26.85% | 1 | 126 | 20.78% |
| NDXP240628P16850000 | 2024-05-16 9:37AM EDT | 2024-06-28 | 36.50 | 28.30 | 30.50 | 0.00 | - | 1 | 10 | 20.26% |
| NDX240719P16850000 | 2024-05-20 12:43PM EDT | 2024-07-19 | 52.50 | 51.80 | 54.70 | -13.10 | -19.97% | 2 | 16 | 18.74% |
| NDX240816P16850000 | 2024-05-17 1:19PM EDT | 2024-08-16 | 114.05 | 95.70 | 99.30 | 0.00 | - | 6 | 12 | 18.26% |
© 2024 Yahoo. All rights reserved.